시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,198	29	+ 2.48%	89,411	106
15:19	1,194	25	+ 2.14%	88,210	104
15:15	1,199	30	+ 2.57%	88,192	104
15:14	1,193	24	+ 2.05%	88,191	104
15:10	1,200	31	+ 2.65%	88,013	104
15:09	1,199	30	+ 2.57%	87,402	103
15:08	1,187	18	+ 1.54%	80,019	95
15:07	1,187	18	+ 1.54%	79,428	94
15:06	1,185	16	+ 1.37%	79,265	94
15:03	1,185	16	+ 1.37%	78,186	92