시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,509,000	10,000	+ 0.67%	251,726	385,305
10:20	1,503,000	4,000	+ 0.27%	250,297	383,150
10:19	1,499,000	0	0.00%	248,736	380,806
10:18	1,500,000	1,000	+ 0.07%	247,765	379,350
10:17	1,500,000	1,000	+ 0.07%	247,657	379,188
10:16	1,501,000	2,000	+ 0.13%	246,390	377,288
10:15	1,500,000	1,000	+ 0.07%	245,890	376,538
10:14	1,503,000	4,000	+ 0.27%	244,458	374,387
10:13	1,500,000	1,000	+ 0.07%	243,268	372,598
10:12	1,504,000	5,000	+ 0.33%	238,773	365,856