시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,518,000	19,000	+ 1.27%	262,223	401,189
10:30	1,517,000	18,000	+ 1.20%	261,340	399,848
10:29	1,516,000	17,000	+ 1.13%	259,935	397,717
10:28	1,515,000	16,000	+ 1.07%	259,478	397,025
10:27	1,515,000	16,000	+ 1.07%	258,166	395,039
10:26	1,513,000	14,000	+ 0.93%	257,628	394,225
10:25	1,513,000	14,000	+ 0.93%	256,676	392,784
10:24	1,511,000	12,000	+ 0.80%	255,492	390,994
10:23	1,512,000	13,000	+ 0.87%	254,121	388,922
10:22	1,508,500	9,500	+ 0.63%	252,724	386,811