시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,510,000	11,000	+ 0.73%	272,683	417,023
10:40	1,511,000	12,000	+ 0.80%	272,142	416,206
10:39	1,513,000	14,000	+ 0.93%	271,545	415,303
10:38	1,515,000	16,000	+ 1.07%	270,468	413,672
10:37	1,518,000	19,000	+ 1.27%	269,356	411,988
10:36	1,509,000	10,000	+ 0.67%	266,530	407,707
10:35	1,511,000	12,000	+ 0.80%	265,632	406,351
10:34	1,512,000	13,000	+ 0.87%	264,554	404,723
10:33	1,517,000	18,000	+ 1.20%	263,278	402,790
10:32	1,519,000	20,000	+ 1.33%	262,832	402,113