| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 1,536,000 | 37,000 | + 2.47% | 117,546 | 181,381 |
| 09:09 | 1,542,000 | 43,000 | + 2.87% | 114,433 | 176,594 |
| 09:08 | 1,535,000 | 36,000 | + 2.40% | 110,097 | 169,925 |
| 09:07 | 1,536,000 | 37,000 | + 2.47% | 105,664 | 163,111 |
| 09:06 | 1,526,000 | 27,000 | + 1.80% | 100,408 | 155,055 |
| 09:05 | 1,531,000 | 32,000 | + 2.14% | 92,786 | 143,419 |
| 09:04 | 1,545,000 | 46,000 | + 3.07% | 87,493 | 135,281 |
| 09:03 | 1,544,000 | 45,000 | + 3.00% | 79,978 | 123,665 |
| 09:02 | 1,556,000 | 57,000 | + 3.80% | 73,359 | 113,416 |
| 09:01 | 1,558,000 | 59,000 | + 3.94% | 60,984 | 94,159 |