시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 09:20 |
1,542,000 |
43,000 |
+ 2.87% |
149,942 |
231,019 |
| 09:19 |
1,541,000 |
42,000 |
+ 2.80% |
146,222 |
225,297 |
| 09:18 |
1,537,000 |
38,000 |
+ 2.54% |
142,481 |
219,539 |
| 09:17 |
1,537,000 |
38,000 |
+ 2.54% |
140,843 |
217,022 |
| 09:16 |
1,530,000 |
31,000 |
+ 2.07% |
138,916 |
214,065 |
| 09:15 |
1,528,000 |
29,000 |
+ 1.94% |
136,448 |
210,290 |
| 09:14 |
1,532,000 |
33,000 |
+ 2.20% |
133,031 |
205,059 |
| 09:13 |
1,528,000 |
29,000 |
+ 1.94% |
129,193 |
199,192 |
| 09:12 |
1,526,000 |
27,000 |
+ 1.80% |
123,986 |
191,246 |
| 09:11 |
1,531,000 |
32,000 |
+ 2.14% |
120,190 |
185,436 |