시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 09:30 |
1,533,000 |
34,000 |
+ 2.27% |
166,068 |
255,794 |
| 09:29 |
1,533,000 |
34,000 |
+ 2.27% |
165,404 |
254,775 |
| 09:28 |
1,539,000 |
40,000 |
+ 2.67% |
164,370 |
253,189 |
| 09:27 |
1,534,000 |
35,000 |
+ 2.34% |
160,799 |
247,696 |
| 09:26 |
1,535,000 |
36,000 |
+ 2.40% |
159,694 |
246,001 |
| 09:25 |
1,530,000 |
31,000 |
+ 2.07% |
158,190 |
243,696 |
| 09:24 |
1,533,000 |
34,000 |
+ 2.27% |
157,143 |
242,093 |
| 09:23 |
1,537,000 |
38,000 |
+ 2.54% |
155,728 |
239,919 |
| 09:22 |
1,536,000 |
37,000 |
+ 2.47% |
153,987 |
237,244 |
| 09:21 |
1,540,000 |
41,000 |
+ 2.74% |
152,596 |
235,105 |