시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 09:50 |
1,509,000 |
10,000 |
+ 0.67% |
202,721 |
311,585 |
| 09:49 |
1,511,000 |
12,000 |
+ 0.80% |
200,568 |
308,335 |
| 09:48 |
1,507,000 |
8,000 |
+ 0.53% |
197,495 |
303,701 |
| 09:47 |
1,511,000 |
12,000 |
+ 0.80% |
195,663 |
300,937 |
| 09:46 |
1,509,000 |
10,000 |
+ 0.67% |
193,044 |
296,976 |
| 09:45 |
1,516,000 |
17,000 |
+ 1.13% |
189,605 |
291,773 |
| 09:44 |
1,522,000 |
23,000 |
+ 1.53% |
184,704 |
284,331 |
| 09:43 |
1,527,000 |
28,000 |
+ 1.87% |
182,157 |
280,449 |
| 09:42 |
1,528,000 |
29,000 |
+ 1.94% |
181,614 |
279,619 |
| 09:41 |
1,529,000 |
30,000 |
+ 2.00% |
179,416 |
276,261 |