| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 1,506,000 | 7,000 | + 0.47% | 225,140 | 345,334 |
| 09:59 | 1,501,000 | 2,000 | + 0.13% | 223,587 | 342,997 |
| 09:58 | 1,502,000 | 3,000 | + 0.20% | 221,479 | 339,830 |
| 09:57 | 1,501,000 | 2,000 | + 0.13% | 219,328 | 336,595 |
| 09:56 | 1,504,000 | 5,000 | + 0.33% | 213,869 | 328,397 |
| 09:55 | 1,510,000 | 11,000 | + 0.73% | 211,358 | 324,613 |
| 09:54 | 1,508,000 | 9,000 | + 0.60% | 208,734 | 320,653 |
| 09:53 | 1,506,000 | 7,000 | + 0.47% | 207,339 | 318,551 |
| 09:52 | 1,510,000 | 11,000 | + 0.73% | 205,881 | 316,353 |
| 09:51 | 1,506,000 | 7,000 | + 0.47% | 204,161 | 313,758 |