시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,512,000	13,000	+ 0.87%	281,379	430,169
10:50	1,511,000	12,000	+ 0.80%	280,914	429,466
10:49	1,510,500	11,500	+ 0.77%	279,182	426,849
10:48	1,509,500	10,500	+ 0.70%	278,429	425,711
10:47	1,511,500	12,500	+ 0.83%	277,589	424,443
10:46	1,511,000	12,000	+ 0.80%	276,197	422,341
10:45	1,515,000	16,000	+ 1.07%	275,547	421,358
10:44	1,515,000	16,000	+ 1.07%	274,455	419,705
10:43	1,511,000	12,000	+ 0.80%	273,751	418,638
10:42	1,513,000	14,000	+ 0.93%	273,187	417,785