시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,505,000	6,000	+ 0.40%	286,556	437,981
11:00	1,508,000	9,000	+ 0.60%	285,549	436,465
10:59	1,510,000	11,000	+ 0.73%	284,757	435,271
10:58	1,508,500	9,500	+ 0.63%	284,413	434,751
10:57	1,509,000	10,000	+ 0.67%	284,067	434,229
10:56	1,509,500	10,500	+ 0.70%	283,692	433,664
10:55	1,508,000	9,000	+ 0.60%	283,236	432,976
10:54	1,510,500	11,500	+ 0.77%	282,448	431,786
10:53	1,511,500	12,500	+ 0.83%	282,195	431,403
10:52	1,513,000	14,000	+ 0.93%	281,810	430,821