시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 09:35 |
1,533,000 |
34,000 |
+ 2.27% |
172,442 |
265,555 |
| 09:34 |
1,531,000 |
32,000 |
+ 2.14% |
171,762 |
264,513 |
| 09:33 |
1,532,000 |
33,000 |
+ 2.20% |
170,585 |
262,710 |
| 09:32 |
1,534,000 |
35,000 |
+ 2.34% |
169,525 |
261,087 |
| 09:31 |
1,531,000 |
32,000 |
+ 2.14% |
168,703 |
259,828 |
| 09:30 |
1,533,000 |
34,000 |
+ 2.27% |
166,068 |
255,794 |
| 09:29 |
1,533,000 |
34,000 |
+ 2.27% |
165,404 |
254,775 |
| 09:28 |
1,539,000 |
40,000 |
+ 2.67% |
164,370 |
253,189 |
| 09:27 |
1,534,000 |
35,000 |
+ 2.34% |
160,799 |
247,696 |
| 09:26 |
1,535,000 |
36,000 |
+ 2.40% |
159,694 |
246,001 |