시간별 시세
| 시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
| 09:45 |
1,516,000 |
17,000 |
+ 1.13% |
189,605 |
291,773 |
| 09:44 |
1,522,000 |
23,000 |
+ 1.53% |
184,704 |
284,331 |
| 09:43 |
1,527,000 |
28,000 |
+ 1.87% |
182,157 |
280,449 |
| 09:42 |
1,528,000 |
29,000 |
+ 1.94% |
181,614 |
279,619 |
| 09:41 |
1,529,000 |
30,000 |
+ 2.00% |
179,416 |
276,261 |
| 09:40 |
1,531,000 |
32,000 |
+ 2.14% |
178,466 |
274,808 |
| 09:39 |
1,537,000 |
38,000 |
+ 2.54% |
177,239 |
272,927 |
| 09:38 |
1,537,000 |
38,000 |
+ 2.54% |
176,317 |
271,511 |
| 09:37 |
1,538,000 |
39,000 |
+ 2.60% |
174,804 |
269,184 |
| 09:36 |
1,538,000 |
39,000 |
+ 2.60% |
173,620 |
267,363 |