| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:55 | 1,510,000 | 11,000 | + 0.73% | 211,358 | 324,613 |
| 09:54 | 1,508,000 | 9,000 | + 0.60% | 208,734 | 320,653 |
| 09:53 | 1,506,000 | 7,000 | + 0.47% | 207,339 | 318,551 |
| 09:52 | 1,510,000 | 11,000 | + 0.73% | 205,881 | 316,353 |
| 09:51 | 1,506,000 | 7,000 | + 0.47% | 204,161 | 313,758 |
| 09:50 | 1,509,000 | 10,000 | + 0.67% | 202,721 | 311,585 |
| 09:49 | 1,511,000 | 12,000 | + 0.80% | 200,568 | 308,335 |
| 09:48 | 1,507,000 | 8,000 | + 0.53% | 197,495 | 303,701 |
| 09:47 | 1,511,000 | 12,000 | + 0.80% | 195,663 | 300,937 |
| 09:46 | 1,509,000 | 10,000 | + 0.67% | 193,044 | 296,976 |