시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,507,000	8,000	+ 0.53%	234,146	358,904
10:06	1,507,000	8,000	+ 0.53%	232,917	357,053
10:05	1,508,000	9,000	+ 0.60%	231,383	354,742
10:04	1,509,000	10,000	+ 0.67%	229,814	352,376
10:03	1,507,000	8,000	+ 0.53%	228,563	350,489
10:02	1,506,000	7,000	+ 0.47%	227,630	349,084
10:01	1,506,000	7,000	+ 0.47%	226,507	347,393
10:00	1,506,000	7,000	+ 0.47%	225,140	345,334
09:59	1,501,000	2,000	+ 0.13%	223,587	342,997
09:58	1,502,000	3,000	+ 0.20%	221,479	339,830