시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,500,000	1,000	+ 0.07%	245,890	376,538
10:14	1,503,000	4,000	+ 0.27%	244,458	374,387
10:13	1,500,000	1,000	+ 0.07%	243,268	372,598
10:12	1,504,000	5,000	+ 0.33%	238,773	365,856
10:11	1,500,000	1,000	+ 0.07%	237,862	364,488
10:10	1,503,000	4,000	+ 0.27%	236,467	362,393
10:09	1,503,000	4,000	+ 0.27%	235,351	360,716
10:08	1,503,000	4,000	+ 0.27%	234,827	359,928
10:07	1,507,000	8,000	+ 0.53%	234,146	358,904
10:06	1,507,000	8,000	+ 0.53%	232,917	357,053