시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,513,000	14,000	+ 0.93%	256,676	392,784
10:24	1,511,000	12,000	+ 0.80%	255,492	390,994
10:23	1,512,000	13,000	+ 0.87%	254,121	388,922
10:22	1,508,500	9,500	+ 0.63%	252,724	386,811
10:21	1,509,000	10,000	+ 0.67%	251,726	385,305
10:20	1,503,000	4,000	+ 0.27%	250,297	383,150
10:19	1,499,000	0	0.00%	248,736	380,806
10:18	1,500,000	1,000	+ 0.07%	247,765	379,350
10:17	1,500,000	1,000	+ 0.07%	247,657	379,188
10:16	1,501,000	2,000	+ 0.13%	246,390	377,288