시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,511,000	12,000	+ 0.80%	265,632	406,351
10:34	1,512,000	13,000	+ 0.87%	264,554	404,723
10:33	1,517,000	18,000	+ 1.20%	263,278	402,790
10:32	1,519,000	20,000	+ 1.33%	262,832	402,113
10:31	1,518,000	19,000	+ 1.27%	262,223	401,189
10:30	1,517,000	18,000	+ 1.20%	261,340	399,848
10:29	1,516,000	17,000	+ 1.13%	259,935	397,717
10:28	1,515,000	16,000	+ 1.07%	259,478	397,025
10:27	1,515,000	16,000	+ 1.07%	258,166	395,039
10:26	1,513,000	14,000	+ 0.93%	257,628	394,225