시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,496,000	3,000	- 0.20%	320,228	488,551
11:50	1,497,000	2,000	- 0.13%	319,229	487,057
11:49	1,497,000	2,000	- 0.13%	318,858	486,502
11:48	1,499,000	0	0.00%	317,772	484,875
11:47	1,500,000	1,000	+ 0.07%	316,226	482,559
11:46	1,500,000	1,000	+ 0.07%	316,080	482,340
11:45	1,500,000	1,000	+ 0.07%	314,596	480,114
11:44	1,501,000	2,000	+ 0.13%	314,107	479,380
11:43	1,501,000	2,000	+ 0.13%	313,403	478,324
11:42	1,499,000	0	0.00%	313,256	478,104