시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	335,000	8,500	- 2.48%	39,668	13,317
13:59	334,500	9,000	- 2.62%	39,180	13,153
13:58	334,500	9,000	- 2.62%	39,128	13,136
13:57	334,500	9,000	- 2.62%	39,100	13,126
13:56	335,000	8,500	- 2.48%	38,964	13,081
13:55	335,500	8,000	- 2.33%	38,859	13,046
13:54	335,750	7,750	- 2.26%	38,619	12,965
13:53	336,000	7,500	- 2.18%	38,547	12,941
13:52	333,750	9,750	- 2.84%	37,674	12,649
13:51	333,750	9,750	- 2.84%	37,502	12,592