시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	335,500	8,000	- 2.33%	41,066	13,786
14:09	336,000	7,500	- 2.18%	40,854	13,714
14:08	335,000	8,500	- 2.48%	40,305	13,530
14:07	335,000	8,500	- 2.48%	40,276	13,520
14:06	335,000	8,500	- 2.48%	40,238	13,508
14:05	335,500	8,000	- 2.33%	39,972	13,419
14:04	335,500	8,000	- 2.33%	39,921	13,401
14:03	335,500	8,000	- 2.33%	39,884	13,389
14:02	336,000	7,500	- 2.18%	39,831	13,371
14:01	336,000	7,500	- 2.18%	39,800	13,361