시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	336,500	7,000	- 2.04%	42,781	14,363
14:19	336,500	7,000	- 2.04%	42,404	14,236
14:18	337,000	6,500	- 1.89%	42,308	14,203
14:17	336,500	7,000	- 2.04%	42,010	14,103
14:16	336,500	7,000	- 2.04%	41,574	13,956
14:15	336,000	7,500	- 2.18%	41,520	13,938
14:14	336,000	7,500	- 2.18%	41,491	13,928
14:13	336,500	7,000	- 2.04%	41,469	13,921
14:12	337,000	6,500	- 1.89%	41,352	13,882
14:11	337,000	6,500	- 1.89%	41,257	13,850