시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	335,500	8,000	- 2.33%	43,771	14,695
14:29	336,000	7,500	- 2.18%	43,697	14,671
14:28	335,500	8,000	- 2.33%	43,609	14,641
14:27	335,500	8,000	- 2.33%	43,554	14,623
14:26	336,000	7,500	- 2.18%	43,464	14,592
14:25	335,500	8,000	- 2.33%	43,418	14,577
14:24	335,500	8,000	- 2.33%	43,393	14,569
14:23	336,500	7,000	- 2.04%	43,029	14,446
14:22	336,750	6,750	- 1.97%	42,981	14,430
14:21	336,500	7,000	- 2.04%	42,875	14,394