시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	334,500	9,000	- 2.62%	46,877	15,734
14:39	335,000	8,500	- 2.48%	46,800	15,708
14:38	333,500	10,000	- 2.91%	46,347	15,556
14:37	333,000	10,500	- 3.06%	46,221	15,514
14:36	333,500	10,000	- 2.91%	45,962	15,428
14:35	334,000	9,500	- 2.77%	45,896	15,406
14:34	333,000	10,500	- 3.06%	45,589	15,304
14:33	334,000	9,500	- 2.77%	45,346	15,223
14:32	334,000	9,500	- 2.77%	44,872	15,064
14:31	335,500	8,000	- 2.33%	43,830	14,715