시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	335,500	8,000	- 2.33%	48,764	16,366
14:49	336,000	7,500	- 2.18%	48,644	16,326
14:48	336,000	7,500	- 2.18%	48,306	16,213
14:47	336,000	7,500	- 2.18%	48,185	16,172
14:46	335,500	8,000	- 2.33%	48,107	16,146
14:45	335,500	8,000	- 2.33%	48,015	16,115
14:44	335,500	8,000	- 2.33%	47,928	16,086
14:43	336,000	7,500	- 2.18%	47,713	16,014
14:42	334,500	9,000	- 2.62%	47,120	15,815
14:41	334,500	9,000	- 2.62%	47,058	15,794