시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	337,000	6,500	- 1.89%	2,445	829
09:08	337,000	6,500	- 1.89%	2,416	820
09:07	336,500	7,000	- 2.04%	2,184	741
09:06	337,000	6,500	- 1.89%	1,979	672
09:05	338,500	5,000	- 1.46%	1,470	500
09:04	339,500	4,000	- 1.16%	1,310	446
09:03	339,500	4,000	- 1.16%	1,158	395
09:02	339,500	4,000	- 1.16%	1,123	383
09:01	340,500	3,000	- 0.87%	1,008	344
09:00	341,000	2,500	- 0.73%	878	299