시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	346,000	2,500	+ 0.73%	5,446	1,841
09:18	335,500	8,000	- 2.33%	4,654	1,571
09:17	335,500	8,000	- 2.33%	4,640	1,567
09:16	335,500	8,000	- 2.33%	4,556	1,538
09:15	336,000	7,500	- 2.18%	4,414	1,491
09:14	336,000	7,500	- 2.18%	3,979	1,345
09:13	335,000	8,500	- 2.48%	3,762	1,272
09:12	335,500	8,000	- 2.33%	3,480	1,177
09:11	337,000	6,500	- 1.89%	2,995	1,015
09:10	337,000	6,500	- 1.89%	2,847	965