시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	337,500	6,000	- 1.75%	7,671	2,591
09:29	337,500	6,000	- 1.75%	7,375	2,491
09:28	337,000	6,500	- 1.89%	7,353	2,483
09:27	336,500	7,000	- 2.04%	7,271	2,456
09:26	336,500	7,000	- 2.04%	7,109	2,401
09:25	336,000	7,500	- 2.18%	6,927	2,340
09:24	336,500	7,000	- 2.04%	6,905	2,332
09:23	337,500	6,000	- 1.75%	6,879	2,324
09:22	337,000	6,500	- 1.89%	6,052	2,045
09:21	336,500	7,000	- 2.04%	5,834	1,972