시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	338,000	5,500	- 1.60%	8,564	2,892
09:39	338,500	5,000	- 1.46%	8,511	2,875
09:38	338,000	5,500	- 1.60%	8,451	2,854
09:37	338,000	5,500	- 1.60%	8,437	2,849
09:36	338,500	5,000	- 1.46%	8,395	2,835
09:35	338,000	5,500	- 1.60%	8,322	2,811
09:34	338,000	5,500	- 1.60%	8,174	2,761
09:33	338,000	5,500	- 1.60%	8,152	2,753
09:32	338,000	5,500	- 1.60%	7,901	2,668
09:31	337,500	6,000	- 1.75%	7,780	2,627