시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	336,250	7,250	- 2.11%	9,646	3,257
09:49	336,500	7,000	- 2.04%	9,483	3,202
09:48	336,500	7,000	- 2.04%	9,412	3,178
09:47	336,250	7,250	- 2.11%	9,071	3,063
09:46	336,000	7,500	- 2.18%	9,043	3,054
09:45	336,500	7,000	- 2.04%	9,017	3,045
09:44	337,000	6,500	- 1.89%	8,917	3,012
09:43	337,000	6,500	- 1.89%	8,810	2,975
09:42	337,000	6,500	- 1.89%	8,761	2,959
09:41	337,500	6,000	- 1.75%	8,647	2,920