시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	336,000	7,500	- 2.18%	10,785	3,639
09:59	335,250	8,250	- 2.40%	10,303	3,477
09:58	335,000	8,500	- 2.48%	10,246	3,458
09:57	335,000	8,500	- 2.48%	10,213	3,447
09:56	335,000	8,500	- 2.48%	10,190	3,439
09:55	335,250	8,250	- 2.40%	10,150	3,426
09:54	335,500	8,000	- 2.33%	10,039	3,389
09:53	335,500	8,000	- 2.33%	10,009	3,379
09:52	335,500	8,000	- 2.33%	9,927	3,351
09:51	336,000	7,500	- 2.18%	9,852	3,326