시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	335,500	8,000	- 2.33%	11,355	3,830
10:09	335,500	8,000	- 2.33%	11,314	3,817
10:08	336,000	7,500	- 2.18%	11,271	3,802
10:07	336,000	7,500	- 2.18%	11,222	3,786
10:06	336,000	7,500	- 2.18%	11,171	3,769
10:05	336,000	7,500	- 2.18%	11,152	3,762
10:04	336,500	7,000	- 2.04%	11,081	3,738
10:03	336,500	7,000	- 2.04%	11,034	3,722
10:02	336,000	7,500	- 2.18%	10,855	3,662
10:01	336,000	7,500	- 2.18%	10,826	3,653