시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	336,000	7,500	- 2.18%	13,532	4,562
10:19	335,500	8,000	- 2.33%	13,149	4,433
10:18	335,500	8,000	- 2.33%	13,119	4,423
10:17	336,500	7,000	- 2.04%	12,443	4,196
10:16	337,000	6,500	- 1.89%	12,365	4,169
10:15	336,000	7,500	- 2.18%	12,137	4,093
10:14	336,500	7,000	- 2.04%	12,098	4,080
10:13	335,250	8,250	- 2.40%	11,513	3,883
10:12	335,250	8,250	- 2.40%	11,491	3,876
10:11	335,000	8,500	- 2.48%	11,442	3,859