시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	336,500	7,000	- 2.04%	14,636	4,933
10:29	336,000	7,500	- 2.18%	14,015	4,724
10:28	336,000	7,500	- 2.18%	13,980	4,712
10:27	336,000	7,500	- 2.18%	13,957	4,705
10:26	336,000	7,500	- 2.18%	13,917	4,691
10:25	336,500	7,000	- 2.04%	13,848	4,668
10:24	336,500	7,000	- 2.04%	13,813	4,656
10:23	336,500	7,000	- 2.04%	13,763	4,639
10:22	336,000	7,500	- 2.18%	13,609	4,588
10:21	336,250	7,250	- 2.11%	13,584	4,579