시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	336,500	7,000	- 2.04%	52,949	17,774
14:59	336,000	7,500	- 2.18%	52,446	17,605
14:58	336,000	7,500	- 2.18%	52,336	17,568
14:57	335,500	8,000	- 2.33%	52,083	17,483
14:56	336,000	7,500	- 2.18%	51,682	17,348
14:55	336,500	7,000	- 2.04%	51,303	17,221
14:54	336,500	7,000	- 2.04%	51,142	17,167
14:53	337,500	6,000	- 1.75%	50,418	16,923
14:52	337,000	6,500	- 1.89%	49,901	16,749
14:51	336,500	7,000	- 2.04%	49,675	16,673