시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	336,500	7,000	- 2.04%	16,051	5,409
10:39	335,500	8,000	- 2.33%	15,458	5,210
10:38	335,500	8,000	- 2.33%	15,414	5,195
10:37	335,500	8,000	- 2.33%	15,386	5,186
10:36	335,500	8,000	- 2.33%	15,362	5,178
10:35	336,500	7,000	- 2.04%	14,856	5,007
10:34	336,500	7,000	- 2.04%	14,797	4,988
10:33	336,500	7,000	- 2.04%	14,754	4,973
10:32	336,500	7,000	- 2.04%	14,725	4,963
10:31	336,500	7,000	- 2.04%	14,653	4,939