시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	335,500	8,000	- 2.33%	16,797	5,660
10:49	335,500	8,000	- 2.33%	16,769	5,651
10:48	335,500	8,000	- 2.33%	16,732	5,638
10:47	336,000	7,500	- 2.18%	16,565	5,582
10:46	336,000	7,500	- 2.18%	16,502	5,561
10:45	336,250	7,250	- 2.11%	16,334	5,504
10:44	336,750	6,750	- 1.97%	16,175	5,451
10:43	336,500	7,000	- 2.04%	16,155	5,444
10:42	336,750	6,750	- 1.97%	16,095	5,424
10:41	336,750	6,750	- 1.97%	16,068	5,415