시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	334,500	9,000	- 2.62%	18,589	6,261
10:59	334,500	9,000	- 2.62%	18,561	6,251
10:58	334,500	9,000	- 2.62%	18,475	6,223
10:57	334,750	8,750	- 2.55%	18,363	6,185
10:56	335,250	8,250	- 2.40%	18,305	6,166
10:55	335,000	8,500	- 2.48%	18,229	6,140
10:54	334,500	9,000	- 2.62%	18,194	6,128
10:53	336,000	7,500	- 2.18%	17,560	5,916
10:52	335,000	8,500	- 2.48%	17,162	5,782
10:51	335,000	8,500	- 2.48%	17,130	5,772