시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	333,500	10,000	- 2.91%	19,982	6,726
11:09	333,500	10,000	- 2.91%	19,875	6,691
11:08	334,000	9,500	- 2.77%	19,825	6,674
11:07	334,000	9,500	- 2.77%	19,613	6,603
11:06	334,000	9,500	- 2.77%	19,543	6,580
11:05	334,000	9,500	- 2.77%	19,299	6,498
11:04	334,000	9,500	- 2.77%	19,209	6,468
11:03	334,000	9,500	- 2.77%	19,067	6,421
11:02	334,500	9,000	- 2.62%	18,693	6,296
11:01	334,750	8,750	- 2.55%	18,645	6,279