시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	333,000	10,500	- 3.06%	23,232	7,811
11:29	332,500	11,000	- 3.20%	23,158	7,786
11:28	333,500	10,000	- 2.91%	22,025	7,408
11:27	333,500	10,000	- 2.91%	21,967	7,389
11:26	333,750	9,750	- 2.84%	21,792	7,331
11:25	334,000	9,500	- 2.77%	21,757	7,319
11:24	334,250	9,250	- 2.69%	21,680	7,293
11:23	334,000	9,500	- 2.77%	21,605	7,268
11:22	334,000	9,500	- 2.77%	21,558	7,252
11:21	334,000	9,500	- 2.77%	21,381	7,193