시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	333,000	10,500	- 3.06%	24,116	8,105
11:39	333,500	10,000	- 2.91%	24,056	8,085
11:38	333,000	10,500	- 3.06%	23,819	8,006
11:37	332,500	11,000	- 3.20%	23,791	7,997
11:36	333,000	10,500	- 3.06%	23,733	7,977
11:35	333,000	10,500	- 3.06%	23,654	7,951
11:34	333,000	10,500	- 3.06%	23,605	7,935
11:33	333,000	10,500	- 3.06%	23,385	7,861
11:32	333,000	10,500	- 3.06%	23,335	7,845
11:31	333,000	10,500	- 3.06%	23,269	7,823