시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	333,000	10,500	- 3.06%	24,845	8,348
11:49	333,250	10,250	- 2.98%	24,757	8,319
11:48	333,000	10,500	- 3.06%	24,745	8,315
11:47	333,750	9,750	- 2.84%	24,656	8,285
11:46	334,500	9,000	- 2.62%	24,571	8,257
11:45	334,750	8,750	- 2.55%	24,540	8,246
11:44	334,500	9,000	- 2.62%	24,478	8,226
11:43	334,500	9,000	- 2.62%	24,459	8,219
11:42	334,000	9,500	- 2.77%	24,382	8,194
11:41	334,000	9,500	- 2.77%	24,277	8,158