시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	333,000	10,500	- 3.06%	25,956	8,718
11:59	333,500	10,000	- 2.91%	25,885	8,695
11:58	333,000	10,500	- 3.06%	25,820	8,673
11:57	333,500	10,000	- 2.91%	25,718	8,639
11:56	333,000	10,500	- 3.06%	25,374	8,524
11:55	333,000	10,500	- 3.06%	25,351	8,517
11:54	333,000	10,500	- 3.06%	25,308	8,502
11:53	333,000	10,500	- 3.06%	25,033	8,411
11:52	333,500	10,000	- 2.91%	25,002	8,400
11:51	333,000	10,500	- 3.06%	24,886	8,362