시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	334,500	9,000	- 2.62%	26,474	8,891
12:09	334,000	9,500	- 2.77%	26,428	8,876
12:08	334,000	9,500	- 2.77%	26,387	8,862
12:07	333,500	10,000	- 2.91%	26,346	8,849
12:06	334,500	9,000	- 2.62%	26,269	8,823
12:05	333,500	10,000	- 2.91%	26,231	8,810
12:04	334,500	9,000	- 2.62%	26,187	8,795
12:03	334,000	9,500	- 2.77%	26,170	8,790
12:02	333,500	10,000	- 2.91%	26,057	8,752
12:01	333,500	10,000	- 2.91%	26,035	8,745