시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	337,000	6,500	- 1.89%	58,417	19,614
15:09	338,500	5,000	- 1.46%	58,308	19,577
15:08	336,500	7,000	- 2.04%	57,320	19,244
15:07	337,500	6,000	- 1.75%	56,648	19,018
15:06	336,500	7,000	- 2.04%	55,759	18,719
15:05	336,500	7,000	- 2.04%	55,250	18,548
15:04	336,000	7,500	- 2.18%	54,840	18,410
15:03	336,500	7,000	- 2.04%	54,799	18,396
15:02	335,500	8,000	- 2.33%	53,419	17,932
15:01	336,000	7,500	- 2.18%	53,166	17,847