시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	337,500	6,000	- 1.75%	27,611	9,273
12:19	337,000	6,500	- 1.89%	27,414	9,207
12:18	336,500	7,000	- 2.04%	27,350	9,185
12:17	337,000	6,500	- 1.89%	27,316	9,174
12:16	337,000	6,500	- 1.89%	27,261	9,155
12:15	337,000	6,500	- 1.89%	27,186	9,130
12:14	337,000	6,500	- 1.89%	27,148	9,117
12:13	336,000	7,500	- 2.18%	27,008	9,070
12:12	336,500	7,000	- 2.04%	26,961	9,054
12:11	334,500	9,000	- 2.62%	26,742	8,981