시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	337,000	6,500	- 1.89%	28,501	9,573
12:29	338,000	5,500	- 1.60%	28,381	9,533
12:28	337,500	6,000	- 1.75%	28,358	9,525
12:27	337,500	6,000	- 1.75%	28,241	9,486
12:26	336,500	7,000	- 2.04%	28,075	9,430
12:25	337,000	6,500	- 1.89%	28,035	9,416
12:24	336,500	7,000	- 2.04%	27,955	9,389
12:23	337,000	6,500	- 1.89%	27,738	9,316
12:22	337,500	6,000	- 1.75%	27,719	9,310
12:21	337,500	6,000	- 1.75%	27,678	9,296