시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	336,500	7,000	- 2.04%	29,076	9,767
12:39	336,500	7,000	- 2.04%	28,997	9,741
12:38	337,000	6,500	- 1.89%	28,800	9,674
12:37	337,000	6,500	- 1.89%	28,770	9,664
12:36	337,000	6,500	- 1.89%	28,740	9,654
12:35	337,250	6,250	- 1.82%	28,707	9,643
12:34	337,000	6,500	- 1.89%	28,650	9,624
12:33	337,000	6,500	- 1.89%	28,595	9,605
12:32	337,000	6,500	- 1.89%	28,576	9,599
12:31	337,000	6,500	- 1.89%	28,538	9,586