시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	337,500	6,000	- 1.75%	30,023	10,087
12:49	338,000	5,500	- 1.60%	29,932	10,056
12:48	337,500	6,000	- 1.75%	29,904	10,046
12:47	338,000	5,500	- 1.60%	29,848	10,027
12:46	337,000	6,500	- 1.89%	29,690	9,974
12:45	337,500	6,000	- 1.75%	29,617	9,950
12:44	337,000	6,500	- 1.89%	29,571	9,934
12:43	338,000	5,500	- 1.60%	29,520	9,917
12:42	338,000	5,500	- 1.60%	29,483	9,904
12:41	337,000	6,500	- 1.89%	29,138	9,788