시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	337,000	6,500	- 1.89%	30,783	10,343
12:59	337,500	6,000	- 1.75%	30,753	10,333
12:58	337,000	6,500	- 1.89%	30,652	10,299
12:57	337,500	6,000	- 1.75%	30,627	10,290
12:56	337,000	6,500	- 1.89%	30,557	10,267
12:55	337,000	6,500	- 1.89%	30,381	10,207
12:54	337,000	6,500	- 1.89%	30,258	10,166
12:53	337,000	6,500	- 1.89%	30,220	10,153
12:52	337,000	6,500	- 1.89%	30,137	10,125
12:51	337,000	6,500	- 1.89%	30,102	10,113